Harga Hari Tahun MCap Tanggal
BHP Group 45.72 0.83 1.85% 3.44% 152.27B 2024-05-20
Commonwealth Bank 121.77 0.73 0.60% 23.12% 135.49B 2024-05-20
CSL 277.90 -2.10 -0.75% -9.55% 90.53B 2024-05-20
National Australia Bank 34.73 0.20 0.58% 30.71% 71.51B 2024-05-20
Westpac Banking 26.97 0.20 0.75% 28.06% 62.24B 2024-05-20
ANZ Banking 28.18 0.05 0.18% 18.45% 56.52B 2024-05-20
Fortescue Metals 27.24 0.30 1.11% 32.49% 55.44B 2024-05-20
Wesfarmers 68.10 -0.29 -0.42% 33.92% 51.92B 2024-05-20
Newmont Corporation 66.43 2.68 4.20% 11.65% 49.18B 2024-05-20
Macquarie 194.10 3.24 1.70% 9.93% 46.56B 2024-05-20
Goodman 33.99 -0.36 -1.05% 68.94% 43.64B 2024-05-20
Block Inc 109.01 1.67 1.56% 23.88% 40.08B 2024-05-20
Woodside Energy 28.08 0.57 2.07% -18.91% 34.95B 2024-05-20
Rio Tinto 135.87 3.72 2.82% 24.38% 32.82B 2024-05-20
Paladin Energy 17.48 1.23 7.57% 164.85% 32.45B 2024-05-20
Telstra 3.67 0 0% -15.44% 28.37B 2024-05-20
Woolworths 31.37 -0.28 -0.88% -17.82% 25.87B 2024-05-20
Transurban 12.35 -0.08 -0.64% -15.93% 25.71B 2024-05-20
ResMed 32.43 -0.35 -1.07% -4.28% 22.96B 2024-05-20
WiseTech Global 97.87 -0.18 -0.18% 34.05% 21.87B 2024-05-20
Aristocrat Leisure 46.90 0.62 1.34% 21.03% 19.67B 2024-05-20
QBE 17.68 0.15 0.86% 19.95% 17.56B 2024-05-20
REA 188.40 -0.19 -0.10% 36.02% 16.66B 2024-05-20
Santos 7.71 0.16 2.12% 4.47% 16.4B 2024-05-20
James Hardie 54.77 -0.06 -0.11% 44.97% 15.98B 2024-05-20
Amcor PLC 15.39 0 0% -0.45% 14.96B 2024-05-20
Coles 16.28 -0.02 -0.12% -10.25% 14.6B 2024-05-20
Cochlear 319.71 -10.68 -3.23% 30.51% 14.46B 2024-05-20
Suncorp 16.26 -0.05 -0.31% 27.43% 13.86B 2024-05-20
Brambles 14.13 -0.14 -0.98% -2.42% 13.29B 2024-05-20
Xero 125.27 4.26 3.52% 14.40% 12.28B 2024-05-20
Origin Energy 9.95 0.03 0.30% 20.17% 11.43B 2024-05-20
South32 3.89 0.13 3.46% -3.47% 11.35B 2024-05-20
Northern Star Resources 15.11 0.42 2.86% 14.56% 11.29B 2024-05-20
Reece 26.30 0.22 0.84% 44.03% 11.27B 2024-05-20
Scentre 3.21 0.01 0.31% 15.05% 11.12B 2024-05-20
Computershare 26.34 -0.30 -1.13% 20.22% 10.63B 2024-05-20
Fisher & Paykel Healthcare 26.37 0 0% 6.20% 10.3B 2024-05-20
Mineral Resources 79.49 0.88 1.12% 6.36% 10.22B 2024-05-20
Insurance Australia 6.38 0.03 0.47% 22.69% 10.2B 2024-05-20
Meridian Energy 5.63 -0.07 -1.23% 10.18% 9.87B 2024-05-20
Seven 38.56 -0.31 -0.80% 59.21% 9.54B 2024-05-20
carsales.com 34.90 -0.37 -1.05% 47.44% 8.9B 2024-05-20
Sonic Healthcare 26.61 -0.02 -0.08% -26.59% 8.54B 2024-05-20
Pilbara Minerals 4.20 0.10 2.44% -12.68% 8.25B 2024-05-20
Australian Securities Exchange 62.92 -0.18 -0.29% -7.88% 8.18B 2024-05-20
Pro Medicus 116.01 -0.89 -0.76% 92.23% 8.17B 2024-05-20
The Lottery Corporation 5.16 -0.03 -0.58% 3.82% 7.73B 2024-05-20
Washington H Soul 32.20 0.25 0.78% -4.34% 7.71B 2024-05-20
Ramsay Health Care 49.76 -0.23 -0.46% -16.82% 7.64B 2024-05-20
APA 8.72 0.03 0.35% -13.92% 7.46B 2024-05-20
Stockland 4.59 -0.06 -1.29% 4.56% 7.41B 2024-05-20
Qantas Airways 6.07 -0.04 -0.65% -6.62% 7.05B 2024-05-20
Medibank 3.62 -0.01 -0.28% 2.84% 6.69B 2024-05-20
BlueScope Steel 21.67 0.33 1.55% 11.93% 6.33B 2024-05-20
Treasury Wine Estates 11.43 -0.08 -0.70% -13.74% 6.25B 2024-05-20
Endeavour 5.05 -0.04 -0.79% -19.84% 6.1B 2024-05-20
NEXTDC 17.72 0.10 0.57% 48.28% 6.07B 2024-05-20
Light & Wonder 140.89 -0.54 -0.38% 54.82% 6.04B 2024-05-20
Australian Foundation Investment 7.24 0.03 0.35% 1.33% 6.04B 2024-05-20
Orica 18.74 0.19 1.02% 18.38% 6.03B 2024-05-20
Altium 66.76 -0.07 -0.10% 78.31% 5.9B 2024-05-20
Vicinity Centres 1.94 0.01 0.26% -1.27% 5.89B 2024-05-20
TPG Telecom 4.65 0.06 1.31% -15.76% 5.71B 2024-05-20
Ampol 35.25 0.02 0.06% 13.42% 5.62B 2024-05-20
Mercury NZ 5.87 -0.13 -2.17% -3.29% 5.58B 2024-05-20
GPT 4.37 0.05 1.16% 0.92% 5.54B 2024-05-20
Infratil Limited 10.32 0.40 4.03% 15.31% 5.53B 2024-05-20
Mirvac 2.07 -0.01 -0.48% -10.39% 5.49B 2024-05-20
SEEK 23.05 0.29 1.27% -5.11% 5.41B 2024-05-20
Yancoal Australia 6.10 0.14 2.35% 17.08% 5.27B 2024-05-20
WorleyParsons 15.04 0.26 1.76% -8.63% 5.21B 2024-05-20
Atlas Arteria 5.36 -0.01 -0.19% -17.41% 5.2B 2024-05-20
Evolution Mining 4.06 0.20 5.18% 9.14% 5.13B 2024-05-20
Dexus Property 7.07 0 0% -12.28% 5.09B 2024-05-20
GQG Partners 2.48 0.05 1.85% 83.70% 4.81B 2024-05-20
Spark New Zealand 3.85 0.01 0.26% -22.22% 4.66B 2024-05-20
AGL Energy 10.46 0.16 1.55% 17.79% 4.64B 2024-05-20
Aurizon 3.74 0.07 1.91% 5.95% 4.52B 2024-05-20
ALS 13.79 -0.14 -1.01% 11.66% 4.51B 2024-05-20
Argo Investments 8.75 0.09 1.04% 0.81% 4.41B 2024-05-20
Lynas Corporation 7.08 0.11 1.58% -3.15% 4.36B 2024-05-20
Boral 5.79 -0.06 -1.03% 45.11% 4.32B 2024-05-20
Steadfast 5.68 -0.01 -0.18% -4.86% 4.2B 2024-05-20
JB Hi-Fi 56.55 -0.60 -1.05% 24.92% 4.18B 2024-05-20
Qube Holdings 3.55 0.03 0.85% 14.89% 4.16B 2024-05-20
Whitehaven Coal 7.57 0.14 1.88% 10.83% 4.16B 2024-05-20
Bendigo And Adelaide Bank 10.92 0.19 1.77% 26.98% 4.06B 2024-05-20
Charter Hall 12.65 0.05 0.40% 10.19% 3.99B 2024-05-20
Independence 8.04 0.20 2.55% -45.97% 3.97B 2024-05-20
Cleanaway Waste Management 2.71 0.05 1.88% 4.23% 3.97B 2024-05-20
Contact Energy 8.16 0 0% 14.45% 3.95B 2024-05-20
EBOS 32.12 -0.08 -0.25% -25.30% 3.82B 2024-05-20
Incitec Pivot 2.98 0.05 1.71% -0.33% 3.81B 2024-05-20
Harvey Norman 4.29 -0.03 -0.69% 19.17% 3.6B 2024-05-20
Viva Energy 3.45 0.07 2.07% 7.14% 3.59B 2024-05-20
Virgin Money UK 4.04 -0.01 -0.25% 39.31% 3.51B 2024-05-20
Technology One 16.02 0.17 1.07% 4.57% 3.45B 2024-05-20
Netwealth 20.25 -0.16 -0.78% 52.37% 3.33B 2024-05-20
Alumina 1.72 0.04 2.38% 21.99% 3.26B 2024-05-20
a2 Milk Company 6.63 -0.11 -1.63% 23.01% 3.26B 2024-05-20
Telix Pharmaceuticals 15.37 0.57 3.85% 33.89% 3.21B 2024-05-20
Premier Investments 29.70 0.03 0.10% 20.88% 3.17B 2024-05-20
Flight Centre Travel 20.44 0.05 0.25% -3.95% 3B 2024-05-20
IDP Education 16.54 0.49 3.05% -38.67% 2.99B 2024-05-20
Sandfire 10.03 0.38 3.94% 72.34% 2.95B 2024-05-20
Challenger 6.38 -0.02 -0.31% 6.51% 2.94B 2024-05-20
Nickel Mines 1.07 0.05 4.90% 21.59% 2.92B 2024-05-20
CSR 8.90 0 0% 65.43% 2.84B 2024-05-20
Metcash 3.87 0.02 0.52% 5.45% 2.81B 2024-05-20
Champion Iron 7.55 0.17 2.30% 36.78% 2.8B 2024-05-20
Lend Lease 6.12 0.01 0.16% -22.34% 2.8B 2024-05-20
BRICKWORKS 26.64 -0.14 -0.52% 4.96% 2.72B 2024-05-20
New Hope Corporation 4.95 0.27 5.77% -3.88% 2.65B 2024-05-20
Reliance Worldwide Corporation 5.00 -0.01 -0.20% 19.33% 2.65B 2024-05-20
Bank Of Queensland 5.96 -0.02 -0.33% 6.43% 2.63B 2024-05-20
Beach Energy 1.71 0.02 1.18% 22.58% 2.58B 2024-05-20
Breville 25.50 0.04 0.16% 24.33% 2.44B 2024-05-20
Liontown Resources 1.49 -0.01 -0.33% -46.21% 2.42B 2024-05-20
Lovisa Holdings 31.38 -0.48 -1.51% 29.78% 2.34B 2024-05-20
NIB Holdings 7.12 -0.02 -0.28% -14.11% 2.31B 2024-05-20
Domino's Pizza Enterprises 37.00 -0.31 -0.83% -24.44% 2.27B 2024-05-20
Hub24 41.66 -0.05 -0.12% 60.23% 2.26B 2024-05-20
Iluka Resources 7.86 -0.04 -0.51% -30.38% 2.26B 2024-05-20
Perseus Mining 2.47 0.09 3.78% 23.50% 2.19B 2024-05-20
Magellan Global Fund 2.15 -0.01 -0.23% 35.22% 2.17B 2024-05-20
AUB 29.63 -0.29 -0.97% 12.07% 2.17B 2024-05-20
Webjet 8.38 0.02 0.24% 12.33% 2.16B 2024-05-20
Ansell 25.51 -0.49 -1.88% -4.88% 2.16B 2024-05-20
Life360 15.94 0.47 3.01% 131.95% 2.13B 2024-05-20
Eagers Automotive 12.21 -0.05 -0.41% -9.56% 2.12B 2024-05-20
Downer 4.80 0.10 2.13% 31.87% 2.11B 2024-05-20
ARB 37.45 -0.77 -2.01% 21.55% 2.1B 2024-05-20
National Storage REIT 2.22 -0.01 -0.45% -12.94% 2.04B 2024-05-20
Ventia Services 3.53 -0.02 -0.42% 31.04% 2.03B 2024-05-20
Super Retail 13.12 -0.13 -0.98% 7.45% 2B 2024-05-20
BSP Financial 6.48 -0.02 -0.31% 32.24% 2B 2024-05-20
AMP 1.10 0.01 0.46% 1.39% 1.98B 2024-05-20
Stanmore Resources 3.27 0.06 1.87% 18.47% 1.94B 2024-05-20
Chorus 6.65 0.07 1.06% -14.96% 1.84B 2024-05-20
Neuren Pharmaceuticals 21.01 -0.08 -0.38% 42.93% 1.8B 2024-05-20
Pinnacle Investment Management 12.90 -0.09 -0.69% 43.81% 1.77B 2024-05-20
HomeCo Daily Needs 1.26 0.01 0.80% 4.13% 1.74B 2024-05-20
Charter Hall Long WALE REIT 3.57 0.01 0.28% -17.17% 1.72B 2024-05-20
Deterra Royalties 4.85 0.01 0.21% 7.78% 1.71B 2024-05-20
PEXA Group 14.45 0.12 0.84% 9.39% 1.7B 2024-05-20
Region Re 2.17 -0.01 -0.46% -12.15% 1.69B 2024-05-20
Nine Entertainment 1.56 -0.01 -0.64% -21.27% 1.69B 2024-05-20
BWP 3.62 -0.01 -0.28% -3.21% 1.67B 2024-05-20
Perpetual 22.22 0.02 0.09% -9.38% 1.66B 2024-05-20
Home Consortium 7.03 0.04 0.57% 61.61% 1.63B 2024-05-20
Emerald Resources NL 3.83 0.02 0.52% 98.45% 1.6B 2024-05-20
Megaport 14.90 0.21 1.43% 167.99% 1.57B 2024-05-20
Boss Energy 5.85 0.16 2.81% 113.50% 1.56B 2024-05-20
Ramelius Resources 2.10 0.08 3.96% 51.62% 1.54B 2024-05-20
Bellevue Gold 2.02 0.14 7.45% 60.32% 1.48B 2024-05-20
Macquarie Telecom 87.98 -2.34 -2.59% 50.03% 1.47B 2024-05-20
PSC Insurance 6.02 -0.01 -0.17% 26.47% 1.47B 2024-05-20
Corporate Travel Management 14.96 0.20 1.36% -29.50% 1.44B 2024-05-20
De Grey Mining 1.20 0.04 3.00% -12.09% 1.44B 2024-05-20
Metrics Master Income Trust 2.08 0 0% 6.39% 1.44B 2024-05-20
Genesis Minerals 1.92 0.05 2.41% 62.29% 1.43B 2024-05-20
Summerset Group 8.91 -0.11 -1.22% 4.95% 1.42B 2024-05-20
Sims Metal Management 10.94 0.04 0.37% -26.63% 1.41B 2024-05-20
Fletcher Building 2.73 0.04 1.49% -40.52% 1.4B 2024-05-20
Adelaide Brighton 3.18 0 0% 99.37% 1.39B 2024-05-20
Centuria Industrial Reit 3.22 -0.02 -0.62% 1.90% 1.38B 2024-05-20
Genesis Energy 2.10 0.04 1.94% -23.36% 1.36B 2024-05-20
MFF Capital Investments 3.48 -0.03 -0.85% 30.83% 1.35B 2024-05-20
Ingenia Communities 4.89 -0.03 -0.61% 13.19% 1.34B 2024-05-20
Charter Hall Retail Reit 3.38 -0.01 -0.30% -10.11% 1.32B 2024-05-20
Codan 10.70 -0.14 -1.29% 47.38% 1.31B 2024-05-20
Nufarm 5.16 0.14 2.79% -8.35% 1.28B 2024-05-20
GrainCorp 8.47 -0.05 -0.59% 7.35% 1.28B 2024-05-20
L1 Long Short Fund 3.15 0.08 2.61% 8.25% 1.27B 2024-05-20
EVT 11.77 0.09 0.77% 3.70% 1.27B 2024-05-20
Coronado Global Resources 1.12 0.01 0.45% -24.58% 1.25B 2024-05-17
Growthpoint 2.44 0.01 0.41% -24.46% 1.23B 2024-05-20
Tuas 3.95 0.04 1.02% 135.12% 1.22B 2024-05-20
Capricorn Metals 4.87 0.11 2.31% 15.68% 1.2B 2024-05-20
Domain Holdings Australia 2.90 0.07 2.47% -15.70% 1.2B 2024-05-20
Zimplats Holdings 17.00 0.49 2.97% -32.00% 1.19B 2024-05-20
Wam Leaders 1.36 -0.06 -3.90% -6.87% 1.19B 2024-05-20
Gold Road Resources 1.67 0.10 6.03% -8.24% 1.14B 2024-05-20
Air New Zealand 0.55 0.01 1.85% -29.03% 1.14B 2024-05-20
Johns Lyng 6.09 0 0% -8.56% 1.13B 2024-05-20
Dicker Data 9.11 -0.14 -1.51% 7.43% 1.12B 2024-05-20
Waypoint REIT Ltd 2.42 -0.02 -0.82% -9.02% 1.1B 2024-05-20
WAM Capital 1.47 0.01 0.34% -6.69% 1.08B 2024-05-20
Lifestyle Communities 13.06 -0.13 -0.99% -18.63% 1.07B 2024-05-20
Burson Auto Parts 4.55 -0.03 -0.66% -26.73% 1.04B 2024-05-20
GUD 10.94 -0.09 -0.82% 24.74% 1.04B 2024-05-20
IOOF 2.36 0.04 1.72% -21.85% 1.03B 2024-05-20
Magellan Financial 8.55 0.04 0.47% 3.64% 1.03B 2024-05-20
Regis Resources 2.15 0.12 5.91% 5.39% 1.03B 2024-05-20
IPH 6.16 0.01 0.16% -22.81% 1.02B 2024-05-20
Tabcorp 0.68 0.02 2.26% -37.90% 1.02B 2024-05-20
Karoon Energy 1.90 0.06 3.27% -7.11% 983.64M 2024-05-20
Kelsian 5.29 -0.06 -1.12% -22.09% 963.91M 2024-05-20
Audinate 16.24 -1.01 -5.86% 79.45% 959.13M 2024-05-20
Centuria Capital 1.74 0.06 3.26% -0.29% 910.75M 2024-05-20
Sigma Healthcare 1.24 0.01 0.40% 82.35% 815.66M 2024-05-20
Cettire 2.59 -0.11 -4.07% 19.35% 688.65M 2024-05-20
Arcadium Lithium 7.23 0.10 1.33% -28.47% 2024-05-20

Harga Hari Tahun Tanggal
ASX200 7869 49.33 0.63% 8.34% 2024-05-20


Australia - Pasar Saham
S&P/ASX 200 adalah indeks pasar saham paling penting yang melacak kinerja 200 perusahaan besar yang berbasis di Australia. Indeks ini merupakan indeks yang tervalorasi berdasarkan kapitalisasi pasar dan disesuaikan secara float. Indeks ini memiliki nilai dasar sebesar AUD3133.3, yang sama dengan nilai dari semua saham biasa pada tanggal 31 Maret 2000. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Australia - Pasar Saham.
Realisasi Sebelum Ini Tertinggi Paling Rendah Tanggal Satuan Frekuensi
7865.20 7814.37 7919.60 1358.50 1992 - 2024 Poin Harian